| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UJJIVANSFB | 23-Nov-2026 | 0.20 | 48.00 | PE | 67.00 |
| OPTSTK | OFSS | 23-Nov-2026 | 2,135.00 | 12,000.00 | PE | 61.00 |
| OPTSTK | CONCOR | 23-Nov-2026 | 3.15 | 385.00 | PE | 57.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | 196.95 | 2,200.00 | PE | 35.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 0.95 | 1,480.00 | PE | 34.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 0.78 | 132.50 | PE | 53.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,929.80 | 56,800.00 | PE | 18.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 4.20 | 2,680.00 | PE | 39.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 10.70 | 2,820.00 | PE | 39.00 |
| OPTSTK | BRITANNIA | 23-Nov-2026 | 150.60 | 4,700.00 | PE | 51.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
