| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 29-Sep-2026 | 458.10 | 3,400.00 | PE | 7.00 |
| OPTSTK | MAHABANK | 29-Sep-2026 | 16.55 | 98.00 | PE | 12.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 2,050.00 | 37,000.00 | PE | 9.00 |
| OPTSTK | ONGC | 29-Sep-2026 | 0.09 | 200.00 | PE | 12.00 |
| OPTSTK | ICICIGI | 29-Sep-2026 | 92.35 | 1,580.00 | PE | 13.00 |
| OPTSTK | COALINDIA | 29-Sep-2026 | 0.35 | 385.00 | PE | 11.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 3.05 | 10,400.00 | PE | 10.00 |
| OPTSTK | M&M | 29-Sep-2026 | 407.00 | 3,500.00 | PE | 10.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 42.75 | 930.00 | PE | 9.00 |
| OPTSTK | BANDHANBNK | 29-Sep-2026 | 7.50 | 180.00 | PE | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
