| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 29-Sep-2026 | 0.30 | 480.00 | PE | 10.00 |
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 1.50 | 1,820.00 | PE | 12.00 |
| OPTSTK | PIDILITIND | 29-Sep-2026 | 46.60 | 1,580.00 | PE | 9.00 |
| OPTSTK | NBCC | 29-Sep-2026 | 7.70 | 90.00 | PE | 13.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 155.20 | 1,480.00 | PE | 13.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 760.10 | 15,200.00 | PE | 4.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 226.00 | 1,500.00 | PE | 9.00 |
| OPTSTK | KAYNES | 29-Sep-2026 | 5.50 | 3,000.00 | PE | 13.00 |
| OPTSTK | BDL | 29-Sep-2026 | 192.90 | 1,340.00 | PE | 14.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 33.20 | 345.00 | PE | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
