| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 23-Nov-2026 | 55.35 | 1,380.00 | PE | 53.00 |
| OPTSTK | TIINDIA | 23-Nov-2026 | 18.75 | 1,950.00 | PE | 70.00 |
| OPTSTK | MANKIND | 23-Nov-2026 | 17.75 | 2,340.00 | PE | 49.00 |
| OPTSTK | CONCOR | 23-Nov-2026 | 8.10 | 405.00 | PE | 58.00 |
| OPTSTK | HDFCLIFE | 23-Nov-2026 | 6.15 | 505.00 | PE | 53.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 1,525.25 | 24,900.00 | PE | 20.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 0.90 | 1,000.00 | PE | 54.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 51.30 | 1,030.00 | PE | 41.00 |
| OPTSTK | POWERINDIA | 23-Nov-2026 | 2,450.00 | 30,000.00 | PE | 43.00 |
| OPTSTK | HAVELLS | 23-Nov-2026 | 33.90 | 1,040.00 | PE | 59.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
