| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 66.45 | 650.00 | PE | 9.00 |
| OPTSTK | PGEL | 29-Sep-2026 | 0.55 | 470.00 | PE | 14.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 50.50 | 1,180.00 | PE | 10.00 |
| OPTSTK | CUMMINSIND | 29-Sep-2026 | 0.50 | 4,000.00 | PE | 7.00 |
| OPTSTK | PIDILITIND | 29-Sep-2026 | 46.60 | 1,580.00 | PE | 9.00 |
| OPTSTK | HINDZINC | 29-Sep-2026 | 0.30 | 480.00 | PE | 10.00 |
| OPTSTK | RVNL | 29-Sep-2026 | 14.01 | 215.00 | PE | 18.00 |
| OPTSTK | NBCC | 29-Sep-2026 | 5.27 | 87.50 | PE | 13.00 |
| OPTSTK | NBCC | 29-Sep-2026 | 7.70 | 90.00 | PE | 13.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 760.10 | 15,200.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
