| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 23-Nov-2026 | 15.35 | 300.00 | PE | 39.00 |
| OPTSTK | APLAPOLLO | 23-Nov-2026 | 86.90 | 2,240.00 | PE | 37.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 152.10 | 24,100.00 | PE | 19.00 |
| OPTSTK | TVSMOTOR | 23-Nov-2026 | 174.00 | 4,350.00 | PE | 38.00 |
| OPTSTK | RADICO | 23-Nov-2026 | 18.85 | 3,700.00 | PE | 46.00 |
| OPTSTK | GAIL | 23-Nov-2026 | 0.07 | 145.00 | PE | 45.00 |
| OPTSTK | KAYNES | 23-Nov-2026 | 78.25 | 3,100.00 | PE | 58.00 |
| OPTSTK | PIIND | 23-Nov-2026 | 21.35 | 2,020.00 | PE | 74.00 |
| OPTSTK | KALYANKJIL | 23-Nov-2026 | 35.80 | 530.00 | PE | 41.00 |
| OPTSTK | PIDILITIND | 23-Nov-2026 | 0.60 | 1,200.00 | PE | 38.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
