| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 155.20 | 1,480.00 | PE | 13.00 |
| OPTSTK | KAYNES | 29-Sep-2026 | 5.50 | 3,000.00 | PE | 13.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 226.00 | 1,500.00 | PE | 9.00 |
| OPTSTK | BDL | 29-Sep-2026 | 192.90 | 1,340.00 | PE | 14.00 |
| OPTSTK | CROMPTON | 29-Sep-2026 | 18.86 | 245.00 | PE | 14.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 96.35 | 1,880.00 | PE | 8.00 |
| OPTSTK | VEDL | 29-Sep-2026 | 42.90 | 300.00 | PE | 23.00 |
| OPTSTK | TIINDIA | 29-Sep-2026 | 288.00 | 2,900.00 | PE | 13.00 |
| OPTSTK | UPL | 29-Sep-2026 | 42.40 | 600.00 | PE | 9.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 90.90 | 650.00 | PE | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
