| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 29-Sep-2026 | 28.40 | 335.00 | PE | 10.00 |
| OPTSTK | EICHERMOT | 29-Sep-2026 | 442.80 | 8,000.00 | PE | 8.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 4.30 | 10,600.00 | PE | 7.00 |
| OPTSTK | UPL | 29-Sep-2026 | 43.50 | 600.00 | PE | 8.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 0.70 | 1,880.00 | PE | 8.00 |
| OPTSTK | OIL | 29-Sep-2026 | 31.40 | 510.00 | PE | 9.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 0.06 | 70.00 | PE | 14.00 |
| OPTSTK | GMRAIRPORT | 29-Sep-2026 | 5.13 | 100.00 | PE | 9.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 93.90 | 1,880.00 | PE | 7.00 |
| OPTSTK | SBILIFE | 29-Sep-2026 | 81.00 | 1,840.00 | PE | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
