| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 0.60 | 490.00 | PE | 15.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 31.55 | 325.00 | PE | 16.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 39.95 | 335.00 | PE | 16.00 |
| OPTSTK | ETERNAL | 29-Sep-2026 | 0.10 | 260.00 | PE | 15.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 39.50 | 910.00 | PE | 27.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 0.35 | 610.00 | PE | 25.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 0.13 | 73.00 | PE | 27.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 0.20 | 335.00 | PE | 9.00 |
| OPTSTK | ONGC | 29-Sep-2026 | 13.20 | 245.00 | PE | 22.00 |
| OPTSTK | MANAPPURAM | 29-Sep-2026 | 11.00 | 310.00 | PE | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
