| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NHPC | 29-Sep-2026 | 3.76 | 80.00 | PE | 32.00 |
| OPTSTK | NHPC | 29-Sep-2026 | 0.04 | 70.00 | PE | 32.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 6,465.00 | 63,000.00 | PE | 10.00 |
| OPTSTK | ITC | 29-Sep-2026 | 11.40 | 275.00 | PE | 37.00 |
| OPTSTK | SHREECEM | 29-Sep-2026 | 1,046.85 | 23,500.00 | PE | 30.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 0.75 | 1,900.00 | PE | 22.00 |
| OPTSTK | AUROPHARMA | 29-Sep-2026 | 0.25 | 1,400.00 | PE | 18.00 |
| OPTSTK | LTF | 29-Sep-2026 | 28.60 | 340.00 | PE | 24.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 333.50 | 4,500.00 | PE | 23.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 3.85 | 23,300.00 | PE | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
