| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 23-Nov-2026 | 0.15 | 230.00 | PE | 117.00 |
| OPTSTK | VOLTAS | 23-Nov-2026 | 50.35 | 1,060.00 | PE | 153.00 |
| OPTSTK | KPITTECH | 23-Nov-2026 | 3.60 | 480.00 | PE | 144.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 61.55 | 12,675.00 | PE | 37.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 340.70 | 13,550.00 | PE | 37.00 |
| OPTSTK | PGEL | 23-Nov-2026 | 7.95 | 510.00 | PE | 117.00 |
| OPTSTK | TORNTPHARM | 23-Nov-2026 | 125.15 | 4,650.00 | PE | 103.00 |
| OPTSTK | HAVELLS | 23-Nov-2026 | 3.65 | 940.00 | PE | 115.00 |
| OPTSTK | RVNL | 23-Nov-2026 | 0.80 | 162.50 | PE | 165.00 |
| OPTSTK | PNB | 23-Nov-2026 | 1.48 | 119.00 | PE | 60.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
