| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 29-Sep-2026 | 0.55 | 325.00 | PE | 20.00 |
| OPTSTK | KAYNES | 29-Sep-2026 | 203.55 | 3,700.00 | PE | 17.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 73.85 | 1,320.00 | PE | 18.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 23.60 | 910.00 | PE | 13.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 1.05 | 1,800.00 | PE | 12.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 96.20 | 2,240.00 | PE | 12.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 1.50 | 1,320.00 | PE | 13.00 |
| OPTSTK | 360ONE | 29-Sep-2026 | 30.20 | 1,080.00 | PE | 17.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 19.95 | 445.00 | PE | 8.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 127.70 | 1,120.00 | PE | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
