| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 29-Sep-2026 | 0.20 | 350.00 | PE | 10.00 |
| OPTSTK | SRF | 29-Sep-2026 | 150.85 | 2,700.00 | PE | 22.00 |
| OPTSTK | VBL | 29-Sep-2026 | 42.70 | 460.00 | PE | 21.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 99.10 | 3,260.00 | PE | 14.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 25.65 | 910.00 | PE | 16.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 1.75 | 1,280.00 | PE | 17.00 |
| OPTSTK | INDIANB | 29-Sep-2026 | 49.80 | 890.00 | PE | 13.00 |
| OPTSTK | OBEROIRLTY | 29-Sep-2026 | 108.20 | 1,840.00 | PE | 18.00 |
| OPTSTK | HAVELLS | 29-Sep-2026 | 228.00 | 1,320.00 | PE | 20.00 |
| OPTSTK | LTM | 29-Sep-2026 | 236.35 | 4,450.00 | PE | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
