| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 29-Sep-2026 | 208.00 | 2,700.00 | PE | 21.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 85.35 | 1,360.00 | PE | 12.00 |
| OPTSTK | CANBK | 29-Sep-2026 | 17.00 | 140.00 | PE | 11.00 |
| OPTSTK | PETRONET | 29-Sep-2026 | 0.40 | 265.00 | PE | 17.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 20.40 | 295.00 | PE | 18.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 14.50 | 420.00 | PE | 7.00 |
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 1.05 | 1,320.00 | PE | 18.00 |
| OPTSTK | PFC | 29-Sep-2026 | 0.55 | 325.00 | PE | 20.00 |
| OPTSTK | KAYNES | 29-Sep-2026 | 203.55 | 3,700.00 | PE | 17.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 73.85 | 1,320.00 | PE | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
