| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 23-Nov-2026 | 14.35 | 300.00 | PE | 84.00 |
| OPTSTK | PFC | 23-Nov-2026 | 4.20 | 305.00 | PE | 147.00 |
| OPTSTK | TCS | 23-Nov-2026 | 4.60 | 2,180.00 | PE | 108.00 |
| OPTSTK | HDFCAMC | 23-Nov-2026 | 5.00 | 2,160.00 | PE | 85.00 |
| OPTSTK | 360ONE | 23-Nov-2026 | 41.30 | 1,040.00 | PE | 120.00 |
| OPTSTK | ICICILIFE | 23-Nov-2026 | 11.50 | 410.00 | PE | 161.00 |
| OPTSTK | ADANIENT | 23-Nov-2026 | 5.70 | 2,250.00 | PE | 75.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 1.80 | 3,800.00 | PE | 82.00 |
| OPTSTK | TVSMOTOR | 23-Nov-2026 | 5.70 | 3,700.00 | PE | 82.00 |
| OPTSTK | AXISBANK | 23-Nov-2026 | 0.50 | 1,060.00 | PE | 80.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
