| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 29-Sep-2026 | 23.60 | 910.00 | PE | 13.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 1.05 | 1,800.00 | PE | 12.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 1.50 | 1,320.00 | PE | 13.00 |
| OPTSTK | LICHSGFIN | 29-Sep-2026 | 0.15 | 460.00 | PE | 16.00 |
| OPTSTK | DELHIVERY | 29-Sep-2026 | 18.50 | 445.00 | PE | 10.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 112.20 | 2,200.00 | PE | 10.00 |
| OPTSTK | LTF | 29-Sep-2026 | 0.15 | 260.00 | PE | 13.00 |
| OPTSTK | LT | 29-Sep-2026 | 278.20 | 4,150.00 | PE | 13.00 |
| OPTSTK | GODREJCP | 29-Sep-2026 | 37.90 | 910.00 | PE | 20.00 |
| OPTSTK | PREMIERENE | 29-Sep-2026 | 104.60 | 1,000.00 | PE | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
