| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICILIFE | 23-Nov-2026 | 2.30 | 380.00 | PE | 167.00 |
| OPTSTK | ANANDRATHI | 23-Nov-2026 | 38.85 | 2,280.00 | PE | 110.00 |
| OPTSTK | PRESTIGE | 23-Nov-2026 | 26.45 | 1,420.00 | PE | 94.00 |
| OPTSTK | COCHINSHIP | 23-Nov-2026 | 7.30 | 1,040.00 | PE | 134.00 |
| OPTSTK | PAGEIND | 23-Nov-2026 | 629.65 | 34,500.00 | PE | 88.00 |
| OPTSTK | BDL | 23-Nov-2026 | 8.75 | 900.00 | PE | 147.00 |
| OPTSTK | IEX | 23-Nov-2026 | 3.43 | 108.00 | PE | 133.00 |
| OPTSTK | DABUR | 23-Nov-2026 | 2.40 | 345.00 | PE | 133.00 |
| OPTSTK | DELHIVERY | 23-Nov-2026 | 0.20 | 330.00 | PE | 73.00 |
| OPTSTK | LICHSGFIN | 23-Nov-2026 | 1.85 | 455.00 | PE | 125.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
