| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 23-Nov-2026 | 1.20 | 1,060.00 | PE | 112.00 |
| OPTSTK | BLUESTARCO | 23-Nov-2026 | 62.05 | 1,620.00 | PE | 129.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 3.20 | 1,440.00 | PE | 171.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 7.95 | 1,540.00 | PE | 171.00 |
| OPTSTK | PIIND | 23-Nov-2026 | 32.90 | 2,060.00 | PE | 176.00 |
| OPTSTK | APLAPOLLO | 23-Nov-2026 | 21.30 | 2,080.00 | PE | 88.00 |
| OPTSTK | BHARATFORG | 23-Nov-2026 | 7.80 | 1,580.00 | PE | 76.00 |
| OPTSTK | BEL | 23-Nov-2026 | 0.35 | 325.00 | PE | 124.00 |
| OPTSTK | PHOENIXLTD | 23-Nov-2026 | 6.20 | 1,840.00 | PE | 94.00 |
| OPTSTK | BSE | 23-Nov-2026 | 222.90 | 3,650.00 | PE | 95.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
