| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 29-Sep-2026 | 26.05 | 580.00 | PE | 15.00 |
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 1.00 | 1,820.00 | PE | 11.00 |
| OPTSTK | PETRONET | 29-Sep-2026 | 0.85 | 270.00 | PE | 12.00 |
| OPTSTK | ITC | 29-Sep-2026 | 31.50 | 300.00 | PE | 14.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 89.70 | 1,520.00 | PE | 10.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 245.20 | 1,680.00 | PE | 10.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 498.05 | 5,800.00 | PE | 8.00 |
| OPTSTK | KAYNES | 29-Sep-2026 | 202.05 | 3,700.00 | PE | 12.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 97.80 | 3,260.00 | PE | 8.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 39.00 | 1,160.00 | PE | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
