| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAHABANK | 23-Nov-2026 | 2.47 | 79.00 | PE | 129.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 86.65 | 2,060.00 | PE | 70.00 |
| OPTSTK | VMM | 23-Nov-2026 | 0.49 | 80.00 | PE | 153.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 9.40 | 10,100.00 | PE | 113.00 |
| OPTSTK | OBEROIRLTY | 23-Nov-2026 | 17.45 | 1,580.00 | PE | 115.00 |
| OPTSTK | ATHERENERG | 23-Nov-2026 | 8.70 | 1,540.00 | PE | 99.00 |
| OPTSTK | CONCOR | 23-Nov-2026 | 18.95 | 425.00 | PE | 126.00 |
| OPTSTK | ALKEM | 23-Nov-2026 | 80.10 | 5,000.00 | PE | 102.00 |
| OPTSTK | UJJIVANSFB | 23-Nov-2026 | 1.14 | 54.00 | PE | 146.00 |
| OPTSTK | KAYNES | 23-Nov-2026 | 23.00 | 2,700.00 | PE | 136.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
