| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 29-Sep-2026 | 3.45 | 3,450.00 | PE | 16.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 73.85 | 1,320.00 | PE | 18.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 23.60 | 910.00 | PE | 13.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 63.65 | 2,140.00 | PE | 10.00 |
| OPTSTK | LTF | 29-Sep-2026 | 0.15 | 260.00 | PE | 13.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 129.00 | 2,000.00 | PE | 17.00 |
| OPTSTK | LICHSGFIN | 29-Sep-2026 | 0.15 | 460.00 | PE | 16.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 0.85 | 940.00 | PE | 16.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 261.95 | 14,650.00 | PE | 5.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 14.58 | 245.00 | PE | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
