| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 29-Sep-2026 | 31.55 | 325.00 | PE | 16.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 39.95 | 335.00 | PE | 16.00 |
| OPTSTK | ETERNAL | 29-Sep-2026 | 0.10 | 260.00 | PE | 15.00 |
| OPTSTK | UNIONBANK | 29-Sep-2026 | 11.93 | 190.00 | PE | 15.00 |
| OPTSTK | JSWSTEEL | 29-Sep-2026 | 47.00 | 1,300.00 | PE | 14.00 |
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 176.00 | 2,140.00 | PE | 20.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 30.90 | 920.00 | PE | 17.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 0.85 | 1,300.00 | PE | 17.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 0.35 | 610.00 | PE | 25.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 0.20 | 335.00 | PE | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
