| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 29-Sep-2026 | 303.55 | 2,000.00 | PE | 22.00 |
| OPTSTK | NMDC | 29-Sep-2026 | 3.19 | 84.00 | PE | 22.00 |
| OPTSTK | ICICIGI | 29-Sep-2026 | 35.85 | 1,520.00 | PE | 25.00 |
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 78.00 | 1,600.00 | PE | 24.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 1.20 | 1,020.00 | PE | 17.00 |
| OPTSTK | MANKIND | 29-Sep-2026 | 52.25 | 2,320.00 | PE | 21.00 |
| OPTSTK | MANKIND | 29-Sep-2026 | 97.70 | 2,380.00 | PE | 21.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 0.60 | 490.00 | PE | 15.00 |
| OPTSTK | ITC | 29-Sep-2026 | 0.10 | 230.00 | PE | 26.00 |
| OPTSTK | SUZLON | 29-Sep-2026 | 15.29 | 58.00 | PE | 22.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
