| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SYRMA | 23-Nov-2026 | 85.40 | 1,540.00 | PE | 142.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 7.75 | 1,460.00 | PE | 161.00 |
| OPTSTK | UNOMINDA | 23-Nov-2026 | 3.50 | 980.00 | PE | 113.00 |
| OPTSTK | KAYNES | 23-Nov-2026 | 60.00 | 3,000.00 | PE | 144.00 |
| OPTSTK | MAZDOCK | 23-Nov-2026 | 9.70 | 1,560.00 | PE | 177.00 |
| OPTSTK | INOXWIND | 23-Nov-2026 | 0.90 | 54.00 | PE | 180.00 |
| OPTSTK | BANKBARODA | 23-Nov-2026 | 0.35 | 217.50 | PE | 96.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 4.35 | 2,720.00 | PE | 90.00 |
| OPTSTK | NBCC | 23-Nov-2026 | 3.20 | 77.00 | PE | 139.00 |
| OPTSTK | CROMPTON | 23-Nov-2026 | 2.46 | 185.00 | PE | 164.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
