| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBILIFE | 23-Nov-2026 | 2.90 | 1,500.00 | PE | 105.00 |
| OPTSTK | PAGEIND | 23-Nov-2026 | 1,066.20 | 35,500.00 | PE | 92.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 13.80 | 1,170.00 | PE | 117.00 |
| OPTSTK | NMDC | 23-Nov-2026 | 2.59 | 70.00 | PE | 141.00 |
| OPTSTK | ADANIENSOL | 23-Nov-2026 | 3.60 | 1,160.00 | PE | 70.00 |
| OPTSTK | ALKEM | 23-Nov-2026 | 67.80 | 4,950.00 | PE | 101.00 |
| OPTSTK | IEX | 23-Nov-2026 | 1.39 | 102.00 | PE | 139.00 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | 220.50 | 1,560.00 | PE | 81.00 |
| OPTSTK | TVSMOTOR | 23-Nov-2026 | 13.40 | 3,850.00 | PE | 88.00 |
| OPTSTK | TCS | 23-Nov-2026 | 3.85 | 2,160.00 | PE | 115.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
