| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 29-Sep-2026 | 3.20 | 2,550.00 | PE | 18.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 1,652.65 | 32,500.00 | PE | 21.00 |
| OPTSTK | VOLTAS | 29-Sep-2026 | 1.10 | 1,000.00 | PE | 38.00 |
| OPTSTK | LT | 29-Sep-2026 | 1.90 | 3,400.00 | PE | 24.00 |
| OPTSTK | BIOCON | 29-Sep-2026 | 44.90 | 420.00 | PE | 17.00 |
| OPTSTK | BDL | 29-Sep-2026 | 77.60 | 1,220.00 | PE | 33.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 23.80 | 300.00 | PE | 32.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 76.00 | 1,920.00 | PE | 29.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 1.25 | 1,220.00 | PE | 27.00 |
| OPTSTK | NAM-INDIA | 29-Sep-2026 | 49.00 | 1,160.00 | PE | 23.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
