| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 130.60 | 2,000.00 | PE | 166.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 7.55 | 1,460.00 | PE | 79.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 11.10 | 20,550.00 | PE | 62.00 |
| OPTSTK | FORTIS | 23-Nov-2026 | 4.80 | 700.00 | PE | 160.00 |
| OPTSTK | WAAREEENER | 23-Nov-2026 | 16.50 | 2,160.00 | PE | 232.00 |
| OPTSTK | NMDC | 23-Nov-2026 | 1.18 | 67.00 | PE | 204.00 |
| OPTSTK | CANBK | 23-Nov-2026 | 0.31 | 105.00 | PE | 117.00 |
| OPTSTK | POWERINDIA | 23-Nov-2026 | 1,325.00 | 28,500.00 | PE | 134.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 5.20 | 2,740.00 | PE | 123.00 |
| OPTSTK | MAHABANK | 23-Nov-2026 | 1.07 | 75.00 | PE | 183.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
