| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 15.85 | 1,180.00 | PE | 168.00 |
| OPTSTK | PIDILITIND | 23-Nov-2026 | 35.95 | 1,500.00 | PE | 126.00 |
| OPTSTK | RVNL | 23-Nov-2026 | 4.77 | 182.50 | PE | 261.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 0.94 | 135.00 | PE | 167.00 |
| OPTSTK | PATANJALI | 23-Nov-2026 | 7.40 | 355.00 | PE | 235.00 |
| OPTSTK | IEX | 23-Nov-2026 | 0.88 | 99.00 | PE | 199.00 |
| OPTSTK | NBCC | 23-Nov-2026 | 0.54 | 68.00 | PE | 188.00 |
| OPTSTK | MOTHERSON | 23-Nov-2026 | 0.83 | 142.50 | PE | 95.00 |
| OPTSTK | IDFCFIRSTB | 23-Nov-2026 | 0.19 | 65.00 | PE | 136.00 |
| OPTSTK | SBILIFE | 23-Nov-2026 | 4.20 | 1,520.00 | PE | 149.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
