| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PRESTIGE | 23-Nov-2026 | 33.35 | 1,440.00 | PE | 144.00 |
| OPTSTK | UPL | 23-Nov-2026 | 2.05 | 465.00 | PE | 137.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 263.00 | 24,650.00 | PE | 64.00 |
| OPTSTK | HDFCBANK | 23-Nov-2026 | 51.00 | 750.00 | PE | 210.00 |
| OPTSTK | DIVISLAB | 23-Nov-2026 | 511.80 | 10,300.00 | PE | 96.00 |
| OPTSTK | APLAPOLLO | 23-Nov-2026 | 13.10 | 2,040.00 | PE | 126.00 |
| OPTSTK | RVNL | 23-Nov-2026 | 7.14 | 187.50 | PE | 266.00 |
| OPTSTK | UPL | 23-Nov-2026 | 36.00 | 550.00 | PE | 136.00 |
| OPTSTK | NYKAA | 23-Nov-2026 | 16.15 | 360.00 | PE | 86.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 2.17 | 145.00 | PE | 170.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
