| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OBEROIRLTY | 29-Sep-2026 | 3.95 | 1,620.00 | PE | 63.00 |
| OPTSTK | ADANIENSOL | 29-Sep-2026 | 72.45 | 1,460.00 | PE | 41.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 104.75 | 2,240.00 | PE | 51.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 0.10 | 240.00 | PE | 52.00 |
| OPTSTK | IRFC | 29-Sep-2026 | 0.21 | 75.00 | PE | 89.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 0.13 | 200.00 | PE | 71.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 4.10 | 1,520.00 | PE | 70.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 3.40 | 3,000.00 | PE | 90.00 |
| OPTSTK | KAYNES | 29-Sep-2026 | 99.90 | 3,500.00 | PE | 72.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 1.35 | 1,700.00 | PE | 75.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
