| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 23-Nov-2026 | 0.21 | 66.00 | PE | 222.00 |
| OPTSTK | ANANDRATHI | 23-Nov-2026 | 18.55 | 2,220.00 | PE | 160.00 |
| OPTSTK | ENRIN | 23-Nov-2026 | 32.15 | 2,700.00 | PE | 177.00 |
| OPTSTK | SONACOMS | 23-Nov-2026 | 2.90 | 810.00 | PE | 82.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 4.50 | 2,120.00 | PE | 155.00 |
| OPTSTK | WIPRO | 23-Nov-2026 | 0.68 | 177.50 | PE | 154.00 |
| OPTSTK | POWERINDIA | 23-Nov-2026 | 76.00 | 23,000.00 | PE | 129.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 11.65 | 10,200.00 | PE | 155.00 |
| OPTSTK | CONCOR | 23-Nov-2026 | 21.80 | 430.00 | PE | 173.00 |
| OPTSTK | ASHOKLEY | 23-Nov-2026 | 6.50 | 152.50 | PE | 121.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
