| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 23-Nov-2026 | 6.30 | 297.50 | PE | 166.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 9.80 | 1,150.00 | PE | 170.00 |
| OPTSTK | KALYANKJIL | 23-Nov-2026 | 1.60 | 420.00 | PE | 139.00 |
| OPTSTK | KALYANKJIL | 23-Nov-2026 | 2.15 | 430.00 | PE | 139.00 |
| OPTSTK | DRREDDY | 23-Nov-2026 | 3.65 | 1,230.00 | PE | 113.00 |
| OPTSTK | PREMIERENE | 23-Nov-2026 | 39.95 | 900.00 | PE | 165.00 |
| OPTSTK | BHARATFORG | 23-Nov-2026 | 69.15 | 1,780.00 | PE | 108.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 2.85 | 1,260.00 | PE | 165.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 1.40 | 1,200.00 | PE | 165.00 |
| OPTSTK | PRESTIGE | 23-Nov-2026 | 41.75 | 1,460.00 | PE | 142.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
