| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 29-Sep-2026 | 0.60 | 680.00 | PE | 55.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 112.40 | 10,760.00 | PE | 74.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 535.30 | 12,000.00 | PE | 34.00 |
| OPTSTK | INDIANB | 29-Sep-2026 | 39.00 | 880.00 | PE | 47.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 0.35 | 445.00 | PE | 87.00 |
| OPTSTK | BANKBARODA | 29-Sep-2026 | 0.13 | 200.00 | PE | 58.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 111.45 | 3,450.00 | PE | 93.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 0.40 | 480.00 | PE | 50.00 |
| OPTSTK | PGEL | 29-Sep-2026 | 16.00 | 540.00 | PE | 78.00 |
| OPTSTK | PGEL | 29-Sep-2026 | 3.60 | 510.00 | PE | 78.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
