| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 29-Sep-2026 | 14.20 | 360.00 | PE | 91.00 |
| OPTSTK | MAZDOCK | 29-Sep-2026 | 206.65 | 2,400.00 | PE | 82.00 |
| OPTSTK | PREMIERENE | 29-Sep-2026 | 57.55 | 940.00 | PE | 71.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 23.85 | 450.00 | PE | 36.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 110.60 | 3,280.00 | PE | 51.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 2.30 | 980.00 | PE | 74.00 |
| OPTSTK | SBICARD | 29-Sep-2026 | 0.25 | 560.00 | PE | 79.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 710.00 | 13,100.00 | PE | 65.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 0.07 | 78.00 | PE | 50.00 |
| OPTSTK | POLYCAB | 29-Sep-2026 | 206.60 | 8,400.00 | PE | 39.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
