| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 23-Nov-2026 | 5.40 | 2,850.00 | PE | 212.00 |
| OPTSTK | SBILIFE | 23-Nov-2026 | 4.70 | 1,560.00 | PE | 263.00 |
| OPTSTK | CIPLA | 23-Nov-2026 | 5.85 | 1,320.00 | PE | 279.00 |
| OPTSTK | MOTHERSON | 23-Nov-2026 | 1.36 | 147.50 | PE | 168.00 |
| OPTSTK | HDFCAMC | 23-Nov-2026 | 17.05 | 2,340.00 | PE | 225.00 |
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 27.20 | 10,900.00 | PE | 279.00 |
| OPTSTK | GODFRYPHLP | 23-Nov-2026 | 113.05 | 1,800.00 | PE | 342.00 |
| OPTSTK | HYUNDAI | 23-Nov-2026 | 4.20 | 1,800.00 | PE | 292.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 0.40 | 820.00 | PE | 224.00 |
| OPTSTK | MOTILALOFS | 23-Nov-2026 | 1.15 | 800.00 | PE | 208.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
