| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 29-Sep-2026 | 76.00 | 2,160.00 | PE | 31.00 |
| OPTSTK | RVNL | 29-Sep-2026 | 6.45 | 210.00 | PE | 70.00 |
| OPTSTK | JSWSTEEL | 29-Sep-2026 | 67.35 | 1,340.00 | PE | 32.00 |
| OPTSTK | PGEL | 29-Sep-2026 | 18.70 | 550.00 | PE | 54.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 0.13 | 81.00 | PE | 34.00 |
| OPTSTK | POLICYBZR | 29-Sep-2026 | 0.85 | 1,500.00 | PE | 44.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 9.85 | 285.00 | PE | 54.00 |
| OPTSTK | BPCL | 29-Sep-2026 | 0.30 | 285.00 | PE | 44.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 264.85 | 3,100.00 | PE | 35.00 |
| OPTSTK | PHOENIXLTD | 29-Sep-2026 | 6.95 | 1,840.00 | PE | 41.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
