| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 23-Nov-2026 | 19.50 | 1,560.00 | PE | 330.00 |
| OPTSTK | CIPLA | 23-Nov-2026 | 11.25 | 1,350.00 | PE | 288.00 |
| OPTSTK | PATANJALI | 23-Nov-2026 | 11.50 | 370.00 | PE | 424.00 |
| OPTSTK | NAVINFLUOR | 23-Nov-2026 | 70.50 | 8,000.00 | PE | 266.00 |
| OPTSTK | PNBHOUSING | 23-Nov-2026 | 53.70 | 1,100.00 | PE | 246.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,487.00 | 56,800.00 | PE | 102.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 37.50 | 910.00 | PE | 386.00 |
| OPTSTK | BHARATFORG | 23-Nov-2026 | 57.40 | 1,780.00 | PE | 191.00 |
| OPTSTK | TMPV | 23-Nov-2026 | 0.80 | 240.00 | PE | 383.00 |
| OPTSTK | SRF | 23-Nov-2026 | 37.75 | 2,400.00 | PE | 349.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
