| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 29-Sep-2026 | 4.85 | 140.00 | PE | 23.00 |
| OPTSTK | ITC | 29-Sep-2026 | 0.25 | 252.50 | PE | 33.00 |
| OPTSTK | LICI | 29-Sep-2026 | 3.40 | 395.00 | PE | 27.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 388.10 | 11,800.00 | PE | 13.00 |
| OPTSTK | UPL | 29-Sep-2026 | 0.45 | 500.00 | PE | 20.00 |
| OPTSTK | POLICYBZR | 29-Sep-2026 | 3.80 | 1,620.00 | PE | 24.00 |
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 1.40 | 920.00 | PE | 18.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 0.65 | 1,680.00 | PE | 29.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 103.00 | 1,400.00 | PE | 19.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 14.36 | 245.00 | PE | 27.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
