| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 23-Nov-2026 | 37.90 | 760.00 | PE | 343.00 |
| OPTSTK | DRREDDY | 23-Nov-2026 | 29.40 | 1,370.00 | PE | 189.00 |
| OPTSTK | ITC | 23-Nov-2026 | 0.10 | 235.00 | PE | 342.00 |
| OPTSTK | NBCC | 23-Nov-2026 | 2.57 | 75.00 | PE | 329.00 |
| OPTSTK | CHOLAFIN | 23-Nov-2026 | 3.00 | 1,460.00 | PE | 156.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 3.15 | 810.00 | PE | 365.00 |
| OPTSTK | SUPREMEIND | 23-Nov-2026 | 39.50 | 3,200.00 | PE | 278.00 |
| OPTSTK | CONCOR | 23-Nov-2026 | 3.60 | 395.00 | PE | 306.00 |
| OPTSTK | SRF | 23-Nov-2026 | 12.80 | 2,300.00 | PE | 330.00 |
| OPTSTK | GMRAIRPORT | 23-Nov-2026 | 1.51 | 89.00 | PE | 252.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
