| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 23-Nov-2026 | 5.25 | 3,950.00 | PE | 212.00 |
| OPTSTK | PGEL | 23-Nov-2026 | 4.30 | 500.00 | PE | 329.00 |
| OPTSTK | GMRAIRPORT | 23-Nov-2026 | 0.55 | 85.00 | PE | 266.00 |
| OPTSTK | TVSMOTOR | 23-Nov-2026 | 14.50 | 3,950.00 | PE | 224.00 |
| OPTSTK | DELHIVERY | 23-Nov-2026 | 2.00 | 385.00 | PE | 197.00 |
| OPTSTK | DMART | 23-Nov-2026 | 102.00 | 3,400.00 | PE | 332.00 |
| OPTSTK | UJJIVANSFB | 23-Nov-2026 | 1.36 | 55.00 | PE | 367.00 |
| OPTSTK | COCHINSHIP | 23-Nov-2026 | 24.90 | 1,160.00 | PE | 347.00 |
| OPTSTK | EICHERMOT | 23-Nov-2026 | 8.40 | 6,500.00 | PE | 224.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 25.00 | 48,900.00 | PE | 100.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
