| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 23-Nov-2026 | 0.88 | 217.50 | PE | 333.00 |
| OPTSTK | GAIL | 23-Nov-2026 | 0.27 | 160.00 | PE | 269.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 100.00 | 24,300.00 | PE | 114.00 |
| OPTSTK | MOTHERSON | 23-Nov-2026 | 7.72 | 165.00 | PE | 176.00 |
| OPTSTK | GODREJPROP | 23-Nov-2026 | 11.75 | 1,560.00 | PE | 319.00 |
| OPTSTK | DRREDDY | 23-Nov-2026 | 3.70 | 1,260.00 | PE | 202.00 |
| OPTSTK | BLUESTARCO | 23-Nov-2026 | 23.00 | 1,520.00 | PE | 338.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 18.10 | 10,600.00 | PE | 291.00 |
| OPTSTK | HYUNDAI | 23-Nov-2026 | 21.35 | 1,940.00 | PE | 308.00 |
| OPTSTK | NAUKRI | 23-Nov-2026 | 44.55 | 1,200.00 | PE | 264.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
