| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 29-Sep-2026 | 71.75 | 1,200.00 | PE | 109.00 |
| OPTSTK | JSWSTEEL | 29-Sep-2026 | 0.65 | 1,180.00 | PE | 90.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 44.10 | 1,460.00 | PE | 128.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 1,824.10 | 34,000.00 | PE | 95.00 |
| OPTSTK | M&M | 29-Sep-2026 | 183.55 | 3,250.00 | PE | 124.00 |
| OPTSTK | COALINDIA | 29-Sep-2026 | 22.85 | 435.00 | PE | 137.00 |
| OPTSTK | PGEL | 29-Sep-2026 | 2.55 | 510.00 | PE | 150.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 0.04 | 135.00 | PE | 94.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 8,466.30 | 65,000.00 | PE | 45.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 67.10 | 1,060.00 | PE | 102.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
