| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 23-Nov-2026 | 9.70 | 1,260.00 | PE | 203.00 |
| OPTSTK | LODHA | 23-Nov-2026 | 1.55 | 880.00 | PE | 283.00 |
| OPTSTK | SAGILITY | 23-Nov-2026 | 1.76 | 43.00 | PE | 369.00 |
| OPTSTK | ABB | 23-Nov-2026 | 61.80 | 6,100.00 | PE | 227.00 |
| OPTSTK | TCS | 23-Nov-2026 | 8.00 | 2,260.00 | PE | 333.00 |
| OPTSTK | NAM-INDIA | 23-Nov-2026 | 25.85 | 980.00 | PE | 303.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 5.00 | 2,150.00 | PE | 268.00 |
| OPTSTK | TCS | 23-Nov-2026 | 1.75 | 2,000.00 | PE | 331.00 |
| OPTSTK | APLAPOLLO | 23-Nov-2026 | 8.25 | 2,000.00 | PE | 247.00 |
| OPTSTK | NAM-INDIA | 23-Nov-2026 | 36.40 | 1,000.00 | PE | 302.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
