| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 29-Sep-2026 | 40.60 | 1,460.00 | PE | 87.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 0.35 | 380.00 | PE | 73.00 |
| OPTSTK | ITC | 29-Sep-2026 | 8.60 | 272.50 | PE | 186.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 217.35 | 2,300.00 | PE | 95.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 65.65 | 1,300.00 | PE | 168.00 |
| OPTSTK | DLF | 29-Sep-2026 | 23.55 | 670.00 | PE | 137.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 1.80 | 960.00 | PE | 153.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 3.10 | 870.00 | PE | 122.00 |
| OPTSTK | LICI | 29-Sep-2026 | 1.60 | 390.00 | PE | 146.00 |
| OPTSTK | TRENT | 29-Sep-2026 | 70.60 | 2,850.00 | PE | 131.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
