| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 23-Nov-2026 | 25.10 | 4,950.00 | PE | 241.00 |
| OPTSTK | DLF | 23-Nov-2026 | 1.30 | 620.00 | PE | 283.00 |
| OPTIDX | NIFTY | 23-Nov-2026 | 2,300.00 | 26,100.00 | PE | 123.00 |
| OPTSTK | GAIL | 23-Nov-2026 | 8.91 | 190.00 | PE | 295.00 |
| OPTSTK | KFINTECH | 23-Nov-2026 | 16.00 | 840.00 | PE | 384.00 |
| OPTSTK | HDFCLIFE | 23-Nov-2026 | 5.85 | 510.00 | PE | 329.00 |
| OPTSTK | GODREJPROP | 23-Nov-2026 | 39.95 | 1,660.00 | PE | 350.00 |
| OPTSTK | DRREDDY | 23-Nov-2026 | 9.55 | 1,310.00 | PE | 222.00 |
| OPTSTK | LODHA | 23-Nov-2026 | 43.15 | 1,080.00 | PE | 286.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 4.25 | 2,180.00 | PE | 311.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
