| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 29-Sep-2026 | 54.25 | 2,350.00 | PE | 131.00 |
| OPTSTK | PGEL | 29-Sep-2026 | 12.90 | 540.00 | PE | 105.00 |
| OPTSTK | WAAREEENER | 29-Sep-2026 | 97.55 | 2,600.00 | PE | 120.00 |
| OPTSTK | LICI | 29-Sep-2026 | 3.25 | 395.00 | PE | 95.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 25.35 | 1,140.00 | PE | 73.00 |
| OPTSTK | ADANIENSOL | 29-Sep-2026 | 1.95 | 1,280.00 | PE | 55.00 |
| OPTSTK | FORCEMOT | 29-Sep-2026 | 452.50 | 18,000.00 | PE | 119.00 |
| OPTSTK | UNIONBANK | 29-Sep-2026 | 0.11 | 155.00 | PE | 67.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 64.65 | 2,040.00 | PE | 53.00 |
| OPTSTK | IDEA | 29-Sep-2026 | 1.82 | 16.00 | PE | 52.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
