| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 23-Nov-2026 | 4.35 | 960.00 | PE | 279.00 |
| OPTSTK | MANKIND | 23-Nov-2026 | 67.05 | 2,500.00 | PE | 311.00 |
| OPTSTK | COCHINSHIP | 23-Nov-2026 | 19.30 | 1,140.00 | PE | 400.00 |
| OPTSTK | GODREJCP | 23-Nov-2026 | 5.30 | 790.00 | PE | 463.00 |
| OPTSTK | BAJFINANCE | 23-Nov-2026 | 1.55 | 860.00 | PE | 264.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 5.05 | 1,480.00 | PE | 154.00 |
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 19.55 | 10,700.00 | PE | 328.00 |
| OPTSTK | GVT&D | 23-Nov-2026 | 16.75 | 3,600.00 | PE | 379.00 |
| OPTSTK | POLICYBZR | 23-Nov-2026 | 81.60 | 1,000.00 | PE | 590.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 19.50 | 48,800.00 | PE | 115.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
