| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 127.00 | 2,000.00 | PE | 149.00 |
| OPTSTK | ABB | 29-Sep-2026 | 3.50 | 6,500.00 | PE | 91.00 |
| OPTSTK | PIDILITIND | 29-Sep-2026 | 0.95 | 1,460.00 | PE | 105.00 |
| OPTSTK | RVNL | 29-Sep-2026 | 0.13 | 185.00 | PE | 200.00 |
| OPTSTK | ICICIBANK | 29-Sep-2026 | 1.10 | 1,270.00 | PE | 88.00 |
| OPTSTK | BANKBARODA | 29-Sep-2026 | 0.15 | 210.00 | PE | 120.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 2.60 | 1,620.00 | PE | 94.00 |
| OPTSTK | DMART | 29-Sep-2026 | 2.50 | 3,400.00 | PE | 146.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 0.45 | 380.00 | PE | 62.00 |
| OPTSTK | IEX | 29-Sep-2026 | 1.00 | 112.50 | PE | 163.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
