| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 29-Sep-2026 | 159.60 | 3,150.00 | PE | 93.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 48.25 | 1,460.00 | PE | 143.00 |
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 1.35 | 920.00 | PE | 104.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 0.35 | 1,090.00 | PE | 117.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 1.20 | 1,560.00 | PE | 99.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 976.95 | 24,350.00 | PE | 57.00 |
| OPTSTK | SONACOMS | 29-Sep-2026 | 0.60 | 730.00 | PE | 87.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 6.55 | 4,900.00 | PE | 127.00 |
| OPTSTK | ONGC | 29-Sep-2026 | 0.30 | 222.50 | PE | 164.00 |
| OPTSTK | SUPREMEIND | 29-Sep-2026 | 91.00 | 3,550.00 | PE | 137.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
