| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 2.05 | 185.00 | PE | 290.00 |
| OPTSTK | PERSISTENT | 23-Nov-2026 | 13.55 | 5,300.00 | PE | 264.00 |
| OPTSTK | ANANDRATHI | 23-Nov-2026 | 32.00 | 2,280.00 | PE | 351.00 |
| OPTSTK | CANBK | 23-Nov-2026 | 1.05 | 111.00 | PE | 253.00 |
| OPTSTK | GMRAIRPORT | 23-Nov-2026 | 1.18 | 88.00 | PE | 315.00 |
| OPTSTK | SYRMA | 23-Nov-2026 | 59.80 | 1,480.00 | PE | 413.00 |
| OPTSTK | BAJFINANCE | 23-Nov-2026 | 2.00 | 870.00 | PE | 275.00 |
| OPTSTK | BOSCHLTD | 23-Nov-2026 | 1,734.95 | 50,500.00 | PE | 161.00 |
| OPTSTK | CIPLA | 23-Nov-2026 | 3.95 | 1,300.00 | PE | 336.00 |
| OPTSTK | LAURUSLABS | 23-Nov-2026 | 4.05 | 1,960.00 | PE | 202.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
