| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 23-Nov-2026 | 275.80 | 1,400.00 | PE | 3.00 |
| OPTSTK | COCHINSHIP | 23-Nov-2026 | 89.40 | 1,200.00 | PE | 3.00 |
| OPTSTK | CUMMINSIND | 23-Nov-2026 | 22.45 | 3,950.00 | PE | 3.00 |
| OPTSTK | JINDALSTEL | 23-Nov-2026 | 124.90 | 1,180.00 | PE | 2.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 174.75 | 1,760.00 | PE | 3.00 |
| OPTSTK | ATHERENERG | 23-Nov-2026 | 104.25 | 1,820.00 | PE | 2.00 |
| OPTSTK | IEX | 23-Nov-2026 | 5.56 | 115.00 | PE | 3.00 |
| OPTSTK | IEX | 23-Nov-2026 | 27.90 | 130.00 | PE | 3.00 |
| OPTSTK | DLF | 23-Nov-2026 | 68.10 | 760.00 | PE | 2.00 |
| OPTSTK | DLF | 23-Nov-2026 | 89.10 | 780.00 | PE | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
