| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 29-Sep-2026 | 4.50 | 2,350.00 | PE | 283.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 7.25 | 410.00 | PE | 96.00 |
| OPTSTK | LTF | 29-Sep-2026 | 7.35 | 310.00 | PE | 181.00 |
| OPTSTK | TATAELXSI | 29-Sep-2026 | 85.00 | 3,400.00 | PE | 296.00 |
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 1.20 | 1,760.00 | PE | 191.00 |
| OPTSTK | DLF | 29-Sep-2026 | 0.95 | 600.00 | PE | 200.00 |
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 4.40 | 1,900.00 | PE | 210.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 22.50 | 1,860.00 | PE | 220.00 |
| OPTSTK | ADANIPOWER | 29-Sep-2026 | 0.24 | 190.00 | PE | 167.00 |
| OPTSTK | SBILIFE | 29-Sep-2026 | 2.15 | 1,660.00 | PE | 185.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
