| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 29-Sep-2026 | 0.65 | 580.00 | PE | 79.00 |
| OPTSTK | DIVISLAB | 29-Sep-2026 | 3.25 | 8,100.00 | PE | 43.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 1.35 | 265.00 | PE | 79.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 11.10 | 13,850.00 | PE | 23.00 |
| OPTSTK | BRITANNIA | 29-Sep-2026 | 54.55 | 5,000.00 | PE | 64.00 |
| OPTSTK | PGEL | 29-Sep-2026 | 7.05 | 530.00 | PE | 79.00 |
| OPTSTK | GAIL | 29-Sep-2026 | 0.03 | 150.00 | PE | 65.00 |
| OPTSTK | NTPC | 29-Sep-2026 | 2.20 | 325.00 | PE | 80.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 714.00 | 24,050.00 | PE | 26.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 2.10 | 1,300.00 | PE | 66.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
