| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OBEROIRLTY | 29-Sep-2026 | 25.75 | 1,740.00 | PE | 199.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 2,685.00 | 59,000.00 | PE | 72.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 5.91 | 235.00 | PE | 223.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 1.80 | 1,640.00 | PE | 144.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 8.80 | 1,480.00 | PE | 202.00 |
| OPTSTK | BPCL | 29-Sep-2026 | 0.50 | 290.00 | PE | 195.00 |
| OPTSTK | FORCEMOT | 29-Sep-2026 | 7.60 | 14,000.00 | PE | 270.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 540.00 | 23,850.00 | PE | 79.00 |
| OPTSTK | HINDZINC | 29-Sep-2026 | 0.30 | 500.00 | PE | 166.00 |
| OPTSTK | NMDC | 29-Sep-2026 | 0.87 | 80.00 | PE | 219.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
