| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 29-Sep-2026 | 40.40 | 3,750.00 | PE | 89.00 |
| OPTSTK | ONGC | 29-Sep-2026 | 1.11 | 227.50 | PE | 114.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 0.75 | 1,110.00 | PE | 80.00 |
| OPTSTK | JUBLFOOD | 29-Sep-2026 | 6.70 | 485.00 | PE | 98.00 |
| OPTSTK | M&M | 29-Sep-2026 | 85.70 | 3,150.00 | PE | 96.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 964.00 | 24,300.00 | PE | 39.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 1.40 | 405.00 | PE | 71.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 1.03 | 222.50 | PE | 109.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 6.40 | 4,800.00 | PE | 87.00 |
| OPTSTK | LTF | 29-Sep-2026 | 2.35 | 295.00 | PE | 86.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
