| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 23-Nov-2026 | 20.60 | 890.00 | PE | 1,131.00 |
| OPTSTK | MANAPPURAM | 23-Nov-2026 | 6.75 | 290.00 | PE | 561.00 |
| OPTSTK | ABB | 23-Nov-2026 | 45.70 | 6,000.00 | PE | 609.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 25.40 | 900.00 | PE | 1,128.00 |
| OPTSTK | HDFCBANK | 23-Nov-2026 | 1.15 | 630.00 | PE | 1,103.00 |
| OPTSTK | BLUESTARCO | 23-Nov-2026 | 52.15 | 1,600.00 | PE | 965.00 |
| OPTSTK | M&M | 23-Nov-2026 | 15.10 | 2,650.00 | PE | 871.00 |
| OPTSTK | TVSMOTOR | 23-Nov-2026 | 16.40 | 3,900.00 | PE | 677.00 |
| OPTSTK | HAL | 23-Nov-2026 | 70.70 | 4,700.00 | PE | 685.00 |
| OPTSTK | SUZLON | 23-Nov-2026 | 0.27 | 32.00 | PE | 1,113.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
