| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 29-Sep-2026 | 1.20 | 96.00 | PE | 133.00 |
| OPTSTK | AMBER | 29-Sep-2026 | 5.50 | 6,200.00 | PE | 126.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 1,074.50 | 24,400.00 | PE | 59.00 |
| OPTSTK | MCX | 29-Sep-2026 | 2.85 | 2,800.00 | PE | 122.00 |
| OPTSTK | MOTHERSON | 29-Sep-2026 | 0.68 | 157.50 | PE | 88.00 |
| OPTSTK | AXISBANK | 29-Sep-2026 | 0.85 | 1,160.00 | PE | 114.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 189.50 | 25,350.00 | PE | 58.00 |
| OPTSTK | HINDZINC | 29-Sep-2026 | 0.60 | 530.00 | PE | 122.00 |
| OPTSTK | PNB | 29-Sep-2026 | 0.68 | 114.00 | PE | 94.00 |
| OPTSTK | ONGC | 29-Sep-2026 | 0.96 | 227.50 | PE | 168.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
