| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 29-Sep-2026 | 1.15 | 96.00 | PE | 213.00 |
| OPTSTK | LTF | 29-Sep-2026 | 1.65 | 295.00 | PE | 209.00 |
| OPTSTK | SRF | 29-Sep-2026 | 6.10 | 2,450.00 | PE | 282.00 |
| OPTSTK | INDUSTOWER | 29-Sep-2026 | 5.85 | 380.00 | PE | 224.00 |
| OPTSTK | CIPLA | 29-Sep-2026 | 10.85 | 1,370.00 | PE | 247.00 |
| OPTSTK | BEL | 29-Sep-2026 | 13.95 | 410.00 | PE | 254.00 |
| OPTSTK | NATIONALUM | 29-Sep-2026 | 0.85 | 330.00 | PE | 214.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 1.05 | 1,240.00 | PE | 220.00 |
| OPTSTK | NMDC | 29-Sep-2026 | 2.01 | 82.00 | PE | 262.00 |
| OPTSTK | PIDILITIND | 29-Sep-2026 | 1.60 | 1,500.00 | PE | 179.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
