| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 3,300.00 | CE | 28-Apr-2026 | 570.95 | 8.00 |
| OPTSTK | KAYNES | 3,450.00 | CE | 28-Apr-2026 | 504.00 | 8.00 |
| OPTIDX | FINNIFTY | 30,000.00 | CE | 28-Apr-2026 | 4.50 | 2.00 |
| OPTIDX | FINNIFTY | 25,750.00 | CE | 28-Apr-2026 | 725.15 | 2.00 |
| OPTIDX | NIFTY | 21,950.00 | CE | 13-Apr-2026 | 2,022.00 | 2.00 |
| OPTIDX | NIFTY | 21,700.00 | CE | 21-Apr-2026 | 2,330.00 | 2.00 |
| OPTIDX | NIFTY | 20,500.00 | CE | 13-Apr-2026 | 3,490.00 | 2.00 |
| OPTSTK | LTF | 210.00 | CE | 28-Apr-2026 | 68.15 | 5.00 |
| OPTSTK | INOXWIND | 77.00 | CE | 28-Apr-2026 | 11.15 | 10.00 |
| OPTSTK | CGPOWER | 600.00 | CE | 28-Apr-2026 | 124.00 | 5.00 |
