| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATATECH | 530.00 | CE | 28-Apr-2026 | 42.80 | 2.00 |
| OPTSTK | BHARATFORG | 1,460.00 | CE | 28-Apr-2026 | 322.70 | 1.00 |
| OPTSTK | PNB | 90.00 | CE | 28-Apr-2026 | 22.00 | 1.00 |
| OPTSTK | ASHOKLEY | 142.50 | CE | 28-Apr-2026 | 32.45 | 1.00 |
| OPTSTK | TATAELXSI | 4,950.00 | CE | 28-Apr-2026 | 30.35 | 2.00 |
| OPTSTK | BHARTIARTL | 1,520.00 | CE | 28-Apr-2026 | 345.10 | 1.00 |
| OPTSTK | TCS | 2,160.00 | CE | 28-Apr-2026 | 355.00 | 2.00 |
| OPTSTK | TCS | 1,960.00 | CE | 28-Apr-2026 | 527.15 | 2.00 |
| OPTSTK | UPL | 625.00 | CE | 28-Apr-2026 | 33.80 | 1.00 |
| OPTSTK | UPL | 500.00 | CE | 28-Apr-2026 | 149.60 | 1.00 |
